Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 10:36:1500,0000,00190713,30150750,00100755,00774,90103775,002030,0000,0000,000
03.07.2026 10:36:1500,0000,00190713,30150750,00100755,00774,90103775,002030,0000,0000,000
03.07.2026 10:36:1500,0000,00190713,30150750,00100755,00775,00100892,702030,0000,0000,000
03.07.2026 10:36:1300,0000,00190713,30150750,00100755,00892,701030,0000,0000,0000,000
03.07.2026 10:36:1300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:36:1300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:36:1300,0000,0000,0090713,3050750,00774,601030,0000,0000,0000,000
03.07.2026 10:36:1300,0000,0000,0090713,3050750,00774,60103774,702030,0000,0000,000
03.07.2026 10:36:1300,0000,0000,0090713,3050750,00774,60103774,702030,0000,0000,000
03.07.2026 10:35:3000,0000,00190713,30150750,00100754,70774,60103774,702030,0000,0000,000
03.07.2026 10:35:3000,0000,00190713,30150750,00100754,70774,60103774,702030,0000,0000,000
03.07.2026 10:35:3000,0000,00190713,30150750,00100754,70774,70100892,702030,0000,0000,000
03.07.2026 10:35:2800,0000,00190713,30150750,00100754,70892,701030,0000,0000,0000,000
03.07.2026 10:35:2800,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:35:2800,0000,0000,0090713,3050750,00774,401030,0000,0000,0000,000
03.07.2026 10:35:2800,0000,0000,0090713,3050750,00774,40103774,502030,0000,0000,000
03.07.2026 10:34:4600,0000,00190713,30150750,00100754,50774,40103774,502030,0000,0000,000
03.07.2026 10:34:4600,0000,00190713,30150750,00100754,50774,40103774,502030,0000,0000,000
03.07.2026 10:34:4600,0000,00190713,30150750,00100754,50774,50100892,702030,0000,0000,000
03.07.2026 10:34:4600,0000,00190713,30150750,00100754,50774,50100892,702030,0000,0000,000
03.07.2026 10:34:4300,0000,00190713,30150750,00100754,50892,701030,0000,0000,0000,000
03.07.2026 10:34:4300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:34:4300,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:34:4300,0000,0000,0090713,3050750,00774,601030,0000,0000,0000,000
03.07.2026 10:34:4300,0000,0000,0090713,3050750,00774,60103774,702030,0000,0000,000
03.07.2026 10:34:0200,0000,00190713,30150750,00100754,70774,60103774,702030,0000,0000,000
03.07.2026 10:34:0200,0000,00190713,30150750,00100754,70774,70100892,702030,0000,0000,000
03.07.2026 10:33:5900,0000,00190713,30150750,00100754,70892,701030,0000,0000,0000,000
03.07.2026 10:33:5900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:33:5900,0000,0000,0090713,3050750,00774,701030,0000,0000,0000,000
03.07.2026 10:33:5900,0000,0000,0090713,3050750,00774,70103774,802030,0000,0000,000
03.07.2026 10:33:5900,0000,0000,0090713,3050750,00774,70103774,802030,0000,0000,000
03.07.2026 10:33:1800,0000,00190713,30150750,00100754,80774,70103774,802030,0000,0000,000
03.07.2026 10:33:1800,0000,00190713,30150750,00100754,80774,70103774,802030,0000,0000,000
03.07.2026 10:33:1800,0000,00190713,30150750,00100754,80774,80100892,702030,0000,0000,000
03.07.2026 10:33:1500,0000,00190713,30150750,00100754,80892,701030,0000,0000,0000,000
03.07.2026 10:33:1500,0000,00190713,30150750,00100754,80892,701030,0000,0000,0000,000
03.07.2026 10:33:1400,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:33:1400,0000,0000,0090713,3050750,00774,901030,0000,0000,0000,000
03.07.2026 10:33:1400,0000,0000,0090713,3050750,00774,90103775,002030,0000,0000,000
03.07.2026 10:32:3300,0000,00190713,30150750,00100755,00774,90103775,002030,0000,0000,000
03.07.2026 10:32:3300,0000,00190713,30150750,00100755,00775,00100892,702030,0000,0000,000
03.07.2026 10:32:2900,0000,00190713,30150750,00100755,00892,701030,0000,0000,0000,000
03.07.2026 10:32:2900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 10:32:2900,0000,0000,0090713,3050750,00775,001030,0000,0000,0000,000
03.07.2026 10:32:2900,0000,0000,0090713,3050750,00775,00103775,102030,0000,0000,000
03.07.2026 10:31:4800,0000,00190713,30150750,00100755,10775,00103775,102030,0000,0000,000
03.07.2026 10:31:4800,0000,00190713,30150750,00100755,10775,10100892,702030,0000,0000,000
03.07.2026 10:31:4800,0000,00190713,30150750,00100755,10775,10100892,702030,0000,0000,000
03.07.2026 10:31:4400,0000,00190713,30150750,00100755,10892,701030,0000,0000,0000,000